China Automotive Systems, Inc. (CAAS)
4.62
-0.17
(-3.55%)
USD |
NASDAQ |
Oct 02, 16:00
4.65
+0.03
(+0.65%)
After-Hours: 20:00
China Automotive Systems Price : 4.62 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.79 | 4.80 | 4.59 | 4.62 | 23759.00 |
| Oct 01, 2026 | 4.77 | 4.855 | 4.76 | 4.79 | 14806.00 |
| Sep 30, 2026 | 4.87 | 4.89 | 4.80 | 4.80 | 6680.00 |
| Sep 29, 2026 | 4.81 | 4.91 | 4.750 | 4.83 | 19803.00 |
| Sep 28, 2026 | 4.99 | 4.99 | 4.84 | 4.91 | 18257.00 |
| Sep 25, 2026 | 5.002 | 5.07 | 4.861 | 4.861 | 23235.00 |
| Sep 24, 2026 | 5.07 | 5.08 | 5.00 | 5.08 | 5494.00 |
| Sep 23, 2026 | 5.07 | 5.08 | 5.00 | 5.08 | 8298.00 |
| Sep 22, 2026 | 5.09 | 5.125 | 5.02 | 5.07 | 11771.00 |
| Sep 21, 2026 | 5.02 | 5.10 | 4.904 | 5.08 | 9089.00 |
| Sep 18, 2026 | 5.02 | 5.05 | 4.91 | 5.04 | 40085.00 |
| Sep 17, 2026 | 5.08 | 5.11 | 4.930 | 5.05 | 27919.00 |
| Sep 16, 2026 | 5.27 | 5.27 | 5.081 | 5.09 | 12428.00 |
| Sep 15, 2026 | 5.23 | 5.428 | 5.20 | 5.27 | 11610.00 |
| Sep 14, 2026 | 5.37 | 5.47 | 5.25 | 5.28 | 12695.00 |
| Sep 11, 2026 | 5.26 | 5.37 | 5.25 | 5.36 | 10877.00 |
| Sep 10, 2026 | 5.35 | 5.55 | 5.26 | 5.26 | 14615.00 |
| Sep 09, 2026 | 5.44 | 5.46 | 5.27 | 5.43 | 22336.00 |
| Sep 08, 2026 | 5.40 | 5.64 | 5.40 | 5.45 | 37631.00 |
| Sep 04, 2026 | 5.40 | 5.515 | 5.360 | 5.40 | 10153.00 |
| Sep 03, 2026 | 5.41 | 5.49 | 5.35 | 5.44 | 10458.00 |
| Sep 02, 2026 | 5.49 | 5.560 | 5.35 | 5.415 | 26855.00 |
| Sep 01, 2026 | 5.51 | 5.560 | 5.27 | 5.48 | 28216.00 |
| Aug 31, 2026 | 5.04 | 5.584 | 5.04 | 5.51 | 71210.00 |
| Aug 28, 2026 | 5.07 | 5.07 | 4.91 | 4.99 | 31215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rubber Leaf, Inc. | 4.50 |
| Goodyear Tire & Rubber Co. | 4.84 |
| Patrick Industries, Inc. | 67.16 |
| Kandi Technologies Group, Inc. | 0.8202 |
| Bridgestone Corp. | 12.04 |
Price Related Metrics
| Market Cap | 139.39M |